Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Additional Indices
Tel - Div 20
Maala
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel - Div 20
The Tel-Div 20 index is comprised of shares that deliver the highest dividend yields.
Overall Market Cap 02/09/2010 76,614,677 NIS thousands
As of 02/09/2010
 Last Index
 1,269.62 
 Change(%)  + 0.36% 
 Turnover
 (NIS thousands)
 139,881.57 
 Base Index
 1,265.01 
 Opening Index
 1,267.49 
 Index High Price
 1,271.26 
 Index Low Price
 1,261.66 
 Yield MTD (%)  + 1.41% 
 Yield YTD (%) -2.65% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
02/09/2010
1,269.62
0.36%
1,265.01
1,267.49
1,271.26
1,261.66
139,881.57
01/09/2010
1,265.01
1.04%
1,252
1,264.42
1,271.47
1,258.58
127,932.17
   Open in a Separate Window   
As of 02/09/2010     
Market Data - Shares Tel - Div 20
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
998.50
-0.07%
937.49
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
90,650
1.79%
496.05
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
860
0.58%
41,993.07
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
10,360
-2.08%
33,676.27
EoDAdditional DetailsAdd Security to My TASE
CLAL INDUSTRIES
CIIIL0006080183
2,493
2.26%
1,810.68
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,182
0.53%
7,825.06
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
7,170
-1.10%
11,738.33
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
9,837
1.36%
767.05
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
5,200
-1.52%
5,800.80
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
2,159
2.23%
504.45
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
5,232
0.40%
1,039.47
EoDAdditional DetailsAdd Security to My TASE
KOOR
KORIL0006490127
7,950
0.65%
2,979.16
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
5,502
1.29%
326.82
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,945
-1.02%
702.23
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
8,743
0.18%
2,029.22
EoDAdditional DetailsAdd Security to My TASE
NETVISION
NTSNIL0010929078
3,990
1.17%
331.16
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
6,400
0.68%
21,913.28
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
9,206
-0.55%
2,722.36
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
687.20
0.53%
890.64
EoDAdditional DetailsAdd Security to My TASE
SCAILEX
SCIXIL0010823537
5,808
0.64%
1,398
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel - Div 20 Index - As of date 5/9/2010 - 4:15 AM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use