Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Corporate Bond Indices
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-Shekel
Non-Government Bonds
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index was launched in February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds traded on the Tel-Aviv Stock Exchange.
Overall Market Cap 02/09/2010 49,647,514 NIS thousands
As of 02/09/2010
 Last Index
 270.31 
 Change(%)  + 0.24% 
 Turnover
 (NIS thousands)
 133,611.41 
 Base Index
 269.66 
 Opening Index
 269.59 
 Index High Price
 270.34 
 Index Low Price
 269.37 
 Yield MTD (%)  + 0.43% 
 Yield YTD (%)  + 10.53% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
02/09/2010
270.31
0.24%
269.66
269.59
270.34
269.37
133,611.41
01/09/2010
269.66
0.19%
269.14
269.30
269.66
269.02
84,090.45
   Open in a Separate Window   
As of 02/09/2010     
Market Data - Tel-Bond 20
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ALONY HETZ B6
ALHE.B6IL0039002063
121.38
-0.17%
9,896.34
EoDCPI
4.25
28/02/2019Additional DetailsAdd Security to My TASE
BEZEQ B5
BEZQ.B5IL0023000693
133.14
0.06%
4,974.65
EoDCPI
5.30
01/06/2016Additional DetailsAdd Security to My TASE
CELCOM B4
CEL.B4IL0011073330
128.28
0.06%
2,142.73
EoDCPI
5.19
02/07/2017Additional DetailsAdd Security to My TASE
DELEK GROUP B23
DLKG.23IL0011074650
120.85
0.17%
2,558.06
EoDCPI
4.75
24/10/2014Additional DetailsAdd Security to My TASE
DISCONT INV B4
DISI.B4IL0063901578
130.35
0.03%
4,657.54
EoDCPI
5.00
18/04/2016Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
127.26
0.85%
2,270.57
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
ELECTRIC CO B22
ELEC.B22IL0060000200
135.68
0.35%
18,135.80
EoDCPI
6.50
20/02/2015Additional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GLOB.B3IL0012603069
128.69
-0.22%
3,041.71
EoDCPI
4.95
01/07/2018Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GLOB.B4IL0012603978
120.68
-0.18%
5,960.39
EoDCPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
IDB DEVELOFM B7
IDBD.B7IL0079801218
126.05
-0.03%
3,343.84
EoDCPI
4.50
10/06/2018Additional DetailsAdd Security to My TASE
ISRAEL COR B6
ILC.B6IL0057601523
123.53
0.10%
2,321.92
EoDCPI
4.55
13/03/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B7
LUF.B7IL0074101523
127.81
0.07%
6,329.77
EoDCPI
4.10
20/03/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B10
LUF.B10IL0074101861
125.71
-0.02%
3,893.13
EoDCPI
5.30
23/01/2015Additional DetailsAdd Security to My TASE
LEUMI FIN B8
LUF.B8IL0074101606
130.30
0.01%
7,251.87
EoDCPI
4.40
06/11/2017Additional DetailsAdd Security to My TASE
M.A.INDUSTR .B2
MAIN.B2IL0011109159
108.40
4.26%
42,005.29
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
MIZ TF ISSU B30
MZIS.B30IL0023100683
126.31
-0.06%
3,481.57
EoDCPI
3.90
28/05/2017Additional DetailsAdd Security to My TASE
PAZ OIL B2
PZOL.B2IL0011000648
128.51
0.16%
3,100.15
EoDCPI
4.70
30/11/2014Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
130.38
0.02%
4,768.55
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B25
PHAN.B25IL0019403604
132.97
0.20%
1,615.44
EoDCPI
4.35
20/05/2015Additional DetailsAdd Security to My TASE
SHUFERSAL B2
SAE.B2IL0077701428
141.42
0.20%
1,862.11
EoDCPI
5.20
31/03/2019Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 5/9/2010 - 4:33 AM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use