Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
Tel-Tech 15
Biomed
Finance
Estate-15
TA-Banks
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel-Tech 15
The Index is the TASE's leading technology index since its first publication in 2001. The index consists of the 15 largest shares in the Tel-Tech index. The Tel-Tech index consists of hi-tech companies in the electronics and computers, R&D in life sciences, biotechnology and agro-technology sub-sectors, as well as venture capital funds and other investment companies that derive most of their value or revenues from these sectors.
Overall Market Cap 02/09/2010 30,257,355 NIS thousands
As of 02/09/2010
 Last Index
 221.24 
 Change(%)  + 0.91% 
 Turnover
 (NIS thousands)
 75,812.74 
 Base Index
 219.25 
 Opening Index
 219.72 
 Index High Price
 221.93 
 Index Low Price
 218.98 
 Yield MTD (%)  + 2.96% 
 Yield YTD (%) -5.65% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
02/09/2010
221.24
0.91%
219.25
219.72
221.93
218.98
75,812.74
01/09/2010
219.25
2.04%
214.87
216.81
219.25
216.81
46,151.75
   Open in a Separate Window   
As of 02/09/2010     
Market Data - Shares Tel-Tech 15
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALVARIONDual-Listed Company 
ALVRIL0010844582
729
0.30%
461.58
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935
1,940
-3.39%
84.38
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
3,266
0.43%
873.02
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
1,678
0.18%
1,387.09
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
19,200
0%
10,681.49
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,862
0.65%
1,094.95
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,761
4.12%
2,556.73
EoDAdditional DetailsAdd Security to My TASE
FUNDTECHDual-Listed Company 
FNDTIL0010824949
5,156
1.76%
504.26
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,928
4.95%
2,040.44
EoDAdditional DetailsAdd Security to My TASE
GIVEN IMAGINGDual-Listed Company 
GIVNIL0010865371
5,512
-0.22%
467.71
EoDAdditional DetailsAdd Security to My TASE
MELLANOXDual-Listed Company 
MLNXIL0011017329
6,454
0.53%
2,593.58
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
10,610
0.28%
16,458.62
EoDAdditional DetailsAdd Security to My TASE
PROLOR BIOTECHDual-Listed Company 
PBTHUS74344F1066
2,420
2.54%
526.02
EoDAdditional DetailsAdd Security to My TASE
RETALIXDual-Listed Company 
RTLXIL0010806706
4,767
3.99%
1,243.91
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
512.10
-3.79%
34,838.96
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Tech 15 Index - As of date 5/9/2010 - 5:01 AM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use