Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
Tel-Tech 15
Biomed
Finance
Estate-15
TA-Banks
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Finance
The Finance Index includes financial sector shares – commercial banks, mortgage banks, insurance companies and financial services.
Overall Market Cap 02/09/2010 88,688,566 NIS thousands
As of 02/09/2010
 Last Index
 1,130.70 
 Change(%)  + 1.29% 
 Turnover
 (NIS thousands)
 206,210.81 
 Base Index
 1,116.29 
 Opening Index
 1,120.45 
 Index High Price
 1,131.94 
 Index Low Price
 1,117.16 
 Yield MTD (%)  + 2.75% 
 Yield YTD (%) -6.45% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
02/09/2010
1,130.70
1.29%
1,116.29
1,120.45
1,131.94
1,117.16
206,210.81
01/09/2010
1,116.29
1.44%
1,100.49
1,110.65
1,116.80
1,100.86
232,167.79
   Open in a Separate Window   
As of 02/09/2010     
Market Data - Shares Finance
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ANALYST
ANLTIL0010806136
3,049
-0.88%
12.59
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
8,630
2.43%
3,558.68
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
52,150
0%
108.47
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
705
2.17%
30,326.71
EoDAdditional DetailsAdd Security to My TASE
DS APEX
DSAPIL0010818438
2,219
0.36%
298.99
EoDAdditional DetailsAdd Security to My TASE
FIBI
FIBIIL0007630119
7,557
0.53%
792.92
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
18,100
1.40%
3,400.07
EoDAdditional DetailsAdd Security to My TASE
INTERNATIONAL 5
FTIN5IL0005930388
5,434
1.19%
2,289.51
EoDAdditional DetailsAdd Security to My TASE
LEADER CAP
LDRCIL0010961063
1,058
2.92%
5.66
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,617
0.75%
39,778.80
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,156
0.61%
1,430.57
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSURANC
MGDLIL0010811656
689
1.47%
3,535.75
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
3,225
2.38%
27,025.77
EoDAdditional DetailsAdd Security to My TASE
OHH
OHHIL0006010131
855,200
0.51%
452.37
EoDAdditional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,001
1.17%
1,278.63
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,580
-0.06%
91,364.28
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
995.60
3.92%
17.90
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,596
0.19%
533.15
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Finance Index - As of date 5/9/2010 - 4:59 AM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use