Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
Tel-Tech 15
Biomed
Finance
Estate-15
TA-Banks
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Estate-15
The TA-Real Estate 15 Index, published since the start of 2005, includes the 15 real estate sector shares with the highest market capitalization.
Overall Market Cap 02/09/2010 41,040,766 NIS thousands
As of 02/09/2010
 Last Index
 294.39 
 Change(%)  + 0.91% 
 Turnover
 (NIS thousands)
 48,161.37 
 Base Index
 291.74 
 Opening Index
 293.17 
 Index High Price
 294.74 
 Index Low Price
 291.18 
 Yield MTD (%)  + 2.20% 
 Yield YTD (%) -2.39% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
02/09/2010
294.39
0.91%
291.74
293.17
294.74
291.18
48,161.37
01/09/2010
291.74
1.28%
288.04
289.60
291.82
288.58
46,998.62
   Open in a Separate Window   
As of 02/09/2010     
Market Data - Shares Estate-15
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AFRICA
AFILIL0006110121
1,992
0.61%
10,239.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
4,343
-0.53%
1,355.15
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
1,807
1.52%
5,052
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
9,807
1.13%
1,523.91
EoDAdditional DetailsAdd Security to My TASE
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
998.50
-0.07%
937.49
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
8,948
0.56%
5,017.71
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
90,650
1.79%
496.05
EoDAdditional DetailsAdd Security to My TASE
BRITISH ISRAELMarket Maker Appointed for Security 
BRTSIL0011040099
1,101
0.64%
1,170.70
EoDAdditional DetailsAdd Security to My TASE
GAZIT
GZITPAL0605071A3
8,758
1.01%
778.26
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GLOBIL0001260111
3,782
0.32%
7,242.65
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
656.30
2.77%
2,052.12
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,905
1.68%
5,629.79
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
8,743
0.18%
2,029.22
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
3,308
0.52%
1,108.32
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
785.60
1.72%
3,528.97
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Estate-15 Index - As of date 5/9/2010 - 4:48 AM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use